Indicators

Foreign Money Center Banks Sector (CIX: MSECTOR417 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	864.41	867.89	851.89	860.11	0	+2.93(+0.34%)
Jan 30, 2012	850.01	859.92	845.77	857.18	0	-20.14(-2.30%)
Jan 27, 2012	869.13	881.67	865.91	877.33	0	+4.72(+0.54%)
Jan 26, 2012	882.47	886.65	868.54	872.61	0	+3.02(+0.35%)
Jan 25, 2012	854.65	872.91	848.97	869.59	0	+7.80(+0.91%)
Jan 24, 2012	853.23	864.64	847.86	861.79	0	-6.86(-0.79%)
Jan 23, 2012	867.07	877.55	859.76	868.65	0	+7.52(+0.87%)
Jan 20, 2012	853.80	863.46	849.36	861.13	0	+16.57(+1.96%)
Jan 19, 2012	836.01	848.70	831.24	844.55	0	+33.98(+4.19%)
Jan 18, 2012	797.35	812.17	794.80	810.57	0	+15.62(+1.96%)
Jan 17, 2012	797.74	803.83	791.61	794.96	0	+7.25(+0.92%)
Jan 13, 2012		787.70	787.70	787.70	0	-4.11(-0.52%)
Jan 12, 2012	790.25	795.08	779.05	791.81	0	+9.56(+1.22%)
Jan 11, 2012	774.31	784.81	769.57	782.25	0	+0.88(+0.11%)
Jan 10, 2012	776.52	784.59	773.53	781.37	0	+22.36(+2.95%)
Jan 09, 2012	761.20	763.65	751.03	759.00	0	-2.75(-0.36%)
Jan 06, 2012	769.70	771.72	757.25	761.75	0	-12.70(-1.64%)
Jan 05, 2012	772.97	777.50	763.24	774.45	0	-17.37(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.