Indicators

Foreign Money Center Banks Sector (CIX: MSECTOR417 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	1117	1123	1105	1114	0	+6.40(+0.58%)
Jan 28, 2011	1129	1133	1105	1108	0	-27.13(-2.39%)
Jan 27, 2011	1134	1142	1129	1135	0	+8.51(+0.76%)
Jan 26, 2011	1131	1137	1122	1126	0	-7.16(-0.63%)
Jan 25, 2011	1126	1136	1120	1133	0	-6.86(-0.60%)
Jan 24, 2011	1130	1144	1128	1140	0	+5.25(+0.46%)
Jan 21, 2011	1139	1145	1127	1135	0	+12.28(+1.09%)
Jan 20, 2011	1121	1128	1111	1123	0	-1.33(-0.12%)
Jan 19, 2011	1135	1140	1120	1124	0	-8.24(-0.73%)
Jan 18, 2011	1134	1142	1128	1132	0	+4.16(+0.37%)
Jan 14, 2011		1128	1128	1128	0	+9.60(+0.86%)
Jan 13, 2011	1124	1130	1113	1119	0	+10.15(+0.92%)
Jan 12, 2011	1092	1112	1088	1108	0	+49.47(+4.67%)
Jan 11, 2011	1058	1063	1050	1059	0	+12.91(+1.23%)
Jan 10, 2011	1045	1050	1035	1046	0	-6.40(-0.61%)
Jan 07, 2011	1063	1067	1045	1052	0	-9.96(-0.94%)
Jan 06, 2011	1075	1078	1057	1062	0	-6.95(-0.65%)
Jan 05, 2011	1057	1072	1054	1069	0	+3.81(+0.36%)
Jan 04, 2011	1072	1074	1058	1066	0	-0.88(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.