Indicators

Foreign Money Center Banks Sector (CIX: MSECTOR417 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	1084	1102	1062	1066	0	-16.61(-1.53%)
Jan 28, 2010	1106	1108	1073	1083	0	-17.51(-1.59%)
Jan 27, 2010	1087	1105	1076	1100	0	-4.11(-0.37%)
Jan 26, 2010	1111	1125	1099	1105	0	-25.59(-2.26%)
Jan 25, 2010	1131	1140	1119	1130	0	+24.67(+2.23%)
Jan 22, 2010	1112	1133	1098	1105	0	-23.61(-2.09%)
Jan 21, 2010	1161	1170	1123	1129	0	-39.53(-3.38%)
Jan 20, 2010	1180	1183	1154	1169	0	-39.76(-3.29%)
Jan 19, 2010	1192	1211	1185	1208	0	+13.06(+1.09%)
Jan 15, 2010		1195	1195	1195	0	-22.15(-1.82%)
Jan 14, 2010	1212	1224	1205	1217	0	+6.33(+0.52%)
Jan 13, 2010	1206	1217	1192	1211	0	+8.94(+0.74%)
Jan 12, 2010	1213	1218	1195	1202	0	-19.88(-1.63%)
Jan 11, 2010	1231	1235	1214	1222	0	-0.81(-0.07%)
Jan 08, 2010	1216	1227	1210	1223	0	+8.75(+0.72%)
Jan 07, 2010	1206	1219	1200	1214	0	+5.62(+0.47%)
Jan 06, 2010	1199	1216	1194	1208	0	+8.47(+0.71%)
Jan 05, 2010	1200	1207	1185	1200	0	+20.02(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.