Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Department Stores Sector (CIX: MSECTOR731 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1259 1261 1217 1222 0 -40.44(-3.20%)
Jan 30, 2020 1265 1273 1251 1263 0 -11.87(-0.93%)
Jan 29, 2020 1286 1291 1274 1275 0 -4.11(-0.32%)
Jan 28, 2020 1271 1286 1264 1279 0 +10.68(+0.84%)
Jan 27, 2020 1257 1276 1254 1268 0 -10.48(-0.82%)
Jan 24, 2020 1302 1305 1273 1278 0 -23.88(-1.83%)
Jan 23, 2020 1302 1306 1289 1302 0 -1.86(-0.14%)
Jan 22, 2020 1309 1318 1302 1304 0 +3.87(+0.30%)
Jan 21, 2020 1310 1315 1295 1300 0 -13.57(-1.03%)
Jan 17, 2020 1316 1321 1307 1314 0 -0.82(-0.06%)
Jan 16, 2020 1304 1316 1299 1315 0 +18.09(+1.40%)
Jan 15, 2020 1308 1316 1291 1297 0 -16.53(-1.26%)
Jan 14, 2020 1310 1318 1300 1313 0 +3.99(+0.30%)
Jan 13, 2020 1307 1316 1298 1309 0 +1.29(+0.10%)
Jan 10, 2020 1308 1322 1299 1308 0 -2.46(-0.19%)
Jan 09, 2020 1306 1320 1292 1310 0 -7.24(-0.55%)
Jan 08, 2020 1318 1334 1309 1318 0 +5.29(+0.40%)
Jan 07, 2020 1302 1317 1299 1312 0 +4.71(+0.36%)
Jan 06, 2020 1291 1312 1287 1308 0 +13.68(+1.06%)
Jan 03, 2020 1287 1301 1281 1294 0 -7.36(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.