Indicators

Department Stores Sector (CIX: MSECTOR731 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	1567	1601	1558	1599	0	+14.95(+0.94%)
Jan 30, 2017	1579	1590	1562	1584	0	+3.34(+0.21%)
Jan 27, 2017	1613	1617	1569	1580	0	-28.15(-1.75%)
Jan 26, 2017	1621	1628	1606	1609	0	-10.65(-0.66%)
Jan 25, 2017	1614	1627	1605	1619	0	+11.96(+0.74%)
Jan 24, 2017	1604	1615	1597	1607	0	+6.23(+0.39%)
Jan 23, 2017	1612	1621	1596	1601	0	-17.28(-1.07%)
Jan 20, 2017	1611	1623	1598	1618	0	+11.88(+0.74%)
Jan 19, 2017	1633	1641	1603	1606	0	-28.82(-1.76%)
Jan 18, 2017	1640	1647	1610	1635	0	-6.30(-0.38%)
Jan 17, 2017	1630	1662	1628	1642	0	+16.65(+1.02%)
Jan 13, 2017	1625	1625	1625	1625	0	-4.25(-0.26%)
Jan 12, 2017	1626	1636	1612	1629	0	-4.01(-0.25%)
Jan 11, 2017	1644	1649	1617	1633	0	-9.91(-0.60%)
Jan 10, 2017	1633	1659	1625	1643	0	+7.21(+0.44%)
Jan 09, 2017	1640	1653	1630	1636	0	-6.69(-0.41%)
Jan 06, 2017	1646	1664	1635	1643	0	-9.09(-0.55%)
Jan 05, 2017	1652	1680	1627	1652	0	-97.10(-5.55%)
Jan 04, 2017	1725	1758	1724	1749	0	+34.21(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.