Indicators

Department Stores Sector (CIX: MSECTOR731 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	1955	1961	1922	1925	0	-44.39(-2.25%)
Jan 29, 2015	1963	1977	1936	1969	0	+8.06(+0.41%)
Jan 28, 2015	2001	2018	1959	1961	0	-26.43(-1.33%)
Jan 27, 2015	1977	2001	1968	1988	0	-6.87(-0.34%)
Jan 26, 2015	1968	1999	1961	1995	0	+19.44(+0.98%)
Jan 23, 2015	1977	1989	1960	1975	0	+6.00(+0.30%)
Jan 22, 2015	1951	1975	1934	1969	0	+40.44(+2.10%)
Jan 21, 2015	1921	1943	1915	1929	0	+6.21(+0.32%)
Jan 20, 2015	1948	1953	1903	1922	0	-15.59(-0.80%)
Jan 16, 2015	1908	1945	1898	1938	0	+31.30(+1.64%)
Jan 15, 2015	1909	1910	1905	1907	0	-44.13(-2.26%)
Jan 14, 2015	1947	1966	1922	1951	0	-25.56(-1.29%)
Jan 13, 2015	1976	1976	1976	1976	0	-9.91(-0.50%)
Jan 12, 2015	1989	2003	1971	1986	0	+1.60(+0.08%)
Jan 09, 2015	2009	2014	1968	1985	0	-37.49(-1.85%)
Jan 08, 2015	2019	2036	2003	2022	0	+16.31(+0.81%)
Jan 07, 2015	1985	2015	1968	2006	0	+64.21(+3.31%)
Jan 06, 2015	1960	1981	1921	1942	0	-10.89(-0.56%)
Jan 05, 2015	1954	1972	1941	1953	0	-18.25(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.