Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Department Stores Sector (CIX: MSECTOR731 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 1511 1517 1496 1508 0 -3.13(-0.21%)
Jan 30, 2013 1514 1523 1498 1511 0 -2.89(-0.19%)
Jan 29, 2013 1495 1519 1486 1514 0 +18.10(+1.21%)
Jan 28, 2013 1493 1505 1478 1496 0 +6.41(+0.43%)
Jan 25, 2013 1486 1501 1477 1489 0 +5.16(+0.35%)
Jan 24, 2013 1461 1494 1460 1484 0 +27.34(+1.88%)
Jan 23, 2013 1463 1475 1451 1457 0 -8.37(-0.57%)
Jan 22, 2013 1470 1478 1454 1465 0 -7.43(-0.50%)
Jan 18, 2013 1473 1473 1473 0 +12.66(+0.87%)
Jan 17, 2013 1462 1478 1450 1460 0 +1.96(+0.13%)
Jan 16, 2013 1446 1467 1439 1458 0 +7.03(+0.48%)
Jan 15, 2013 1427 1458 1422 1451 0 +21.48(+1.50%)
Jan 14, 2013 1420 1436 1409 1430 0 +8.01(+0.56%)
Jan 12, 2013 1422 1435 1411 1422 0 +0.00(+0.00%)
Jan 11, 2013 1422 1435 1411 1422 0 -6.75(-0.47%)
Jan 10, 2013 1421 1431 1406 1428 0 +11.20(+0.79%)
Jan 09, 2013 1411 1430 1407 1417 0 +0.52(+0.04%)
Jan 08, 2013 1442 1453 1413 1417 0 -27.06(-1.87%)
Jan 07, 2013 1451 1461 1434 1444 0 -10.69(-0.74%)
Jan 04, 2013 1451 1467 1443 1454 0 +5.00(+0.34%)
Jan 03, 2013 1449 1473 1432 1449 0 +11.77(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.