Indicators

Department Stores Sector (CIX: MSECTOR731 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	1712	1722	1678	1700	0	-7.36(-0.43%)
Jan 30, 2012	1703	1722	1681	1707	0	+3.22(+0.19%)
Jan 27, 2012	1690	1719	1681	1704	0	+7.00(+0.41%)
Jan 26, 2012	1689	1734	1652	1697	0	+12.69(+0.75%)
Jan 25, 2012	1694	1707	1657	1684	0	-10.35(-0.61%)
Jan 24, 2012	1679	1708	1669	1695	0	+5.52(+0.33%)
Jan 23, 2012	1694	1723	1674	1689	0	-6.54(-0.39%)
Jan 20, 2012	1698	1727	1677	1696	0	-2.58(-0.15%)
Jan 19, 2012	1668	1705	1664	1698	0	+28.60(+1.71%)
Jan 18, 2012	1638	1674	1630	1670	0	+34.17(+2.09%)
Jan 17, 2012	1631	1656	1615	1635	0	+17.31(+1.07%)
Jan 13, 2012		1618	1618	1618	0	-9.32(-0.57%)
Jan 12, 2012	1621	1637	1606	1627	0	+3.67(+0.23%)
Jan 11, 2012	1616	1635	1608	1624	0	+7.02(+0.43%)
Jan 10, 2012	1625	1631	1601	1617	0	+3.03(+0.19%)
Jan 09, 2012	1616	1627	1598	1614	0	-11.34(-0.70%)
Jan 06, 2012	1614	1643	1601	1625	0	+10.64(+0.66%)
Jan 05, 2012	1563	1625	1552	1614	0	+20.33(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.