Indicators

Department Stores Sector (CIX: MSECTOR731 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	1468	1477	1450	1464	0	-6.54(-0.44%)
Jan 28, 2011	1501	1513	1464	1470	0	-31.00(-2.07%)
Jan 27, 2011	1492	1509	1485	1501	0	+7.18(+0.48%)
Jan 26, 2011	1495	1504	1478	1494	0	+0.47(+0.03%)
Jan 25, 2011	1476	1505	1464	1493	0	+14.73(+1.00%)
Jan 24, 2011	1456	1487	1452	1479	0	+20.91(+1.43%)
Jan 21, 2011	1466	1474	1445	1458	0	-1.87(-0.13%)
Jan 20, 2011	1440	1489	1438	1460	0	+30.56(+2.14%)
Jan 19, 2011	1439	1453	1420	1429	0	-11.84(-0.82%)
Jan 18, 2011	1441	1454	1430	1441	0	-0.80(-0.06%)
Jan 14, 2011		1442	1442	1442	0	+6.01(+0.42%)
Jan 13, 2011	1449	1455	1429	1436	0	-13.62(-0.94%)
Jan 12, 2011	1457	1463	1438	1449	0	-1.00(-0.07%)
Jan 11, 2011	1466	1476	1440	1450	0	+6.80(+0.47%)
Jan 10, 2011	1431	1450	1421	1444	0	+6.62(+0.46%)
Jan 07, 2011	1451	1458	1421	1437	0	-17.12(-1.18%)
Jan 06, 2011	1450	1476	1425	1454	0	+0.36(+0.02%)
Jan 05, 2011	1451	1473	1439	1454	0	-4.14(-0.28%)
Jan 04, 2011	1478	1488	1446	1458	0	-21.01(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.