Indicators

Department Stores Sector (CIX: MSECTOR731 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	1270	1285	1256	1257	0	-4.33(-0.34%)
Jan 28, 2010	1277	1283	1253	1262	0	-9.16(-0.72%)
Jan 27, 2010	1267	1283	1253	1271	0	+1.73(+0.14%)
Jan 26, 2010	1252	1290	1246	1269	0	+13.75(+1.10%)
Jan 25, 2010	1270	1275	1247	1255	0	-3.29(-0.26%)
Jan 22, 2010	1270	1293	1254	1259	0	-11.41(-0.90%)
Jan 21, 2010	1298	1313	1265	1270	0	-26.36(-2.03%)
Jan 20, 2010	1310	1314	1285	1297	0	-23.04(-1.75%)
Jan 19, 2010	1295	1323	1292	1320	0	+23.28(+1.80%)
Jan 15, 2010		1296	1296	1296	0	-5.12(-0.39%)
Jan 14, 2010	1308	1313	1290	1301	0	-11.27(-0.86%)
Jan 13, 2010	1301	1322	1291	1313	0	+17.13(+1.32%)
Jan 12, 2010	1303	1313	1277	1296	0	-17.47(-1.33%)
Jan 11, 2010	1325	1329	1298	1313	0	-4.26(-0.32%)
Jan 08, 2010	1323	1332	1304	1317	0	-16.75(-1.26%)
Jan 07, 2010	1347	1360	1299	1334	0	+33.19(+2.55%)
Jan 06, 2010	1287	1311	1279	1301	0	+16.30(+1.27%)
Jan 05, 2010	1263	1298	1255	1285	0	+18.53(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.