Indicators

Oil & Gas Drilling & Exploration Sector (CIX: MSECTOR123 )

509.35 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	1153	1205	1153	1163	0	-23.85(-2.01%)
Jan 28, 2010	1210	1215	1173	1187	0	-7.22(-0.60%)
Jan 27, 2010	1146	1206	1166	1194	0	+8.53(+0.72%)
Jan 26, 2010	1145	1211	1172	1185	0	-11.17(-0.93%)
Jan 25, 2010	1167	1235	1184	1197	0	+7.12(+0.60%)
Jan 22, 2010	1167	1222	1182	1190	0	-28.27(-2.32%)
Jan 21, 2010	1255	1263	1211	1218	0	-40.55(-3.22%)
Jan 20, 2010	1226	1271	1245	1258	0	-30.97(-2.40%)
Jan 19, 2010	1234	1294	1268	1289	0	+6.32(+0.49%)
Jan 15, 2010		1283	1283	1283	0	-6.55(-0.51%)
Jan 14, 2010	1248	1302	1274	1290	0	-1.57(-0.12%)
Jan 13, 2010	1292	1302	1263	1291	0	+0.38(+0.03%)
Jan 12, 2010	1258	1307	1279	1291	0	-29.51(-2.24%)
Jan 11, 2010	1298	1349	1305	1320	0	+0.19(+0.01%)
Jan 08, 2010	1266	1324	1295	1320	0	+14.08(+1.08%)
Jan 07, 2010	1270	1316	1293	1306	0	-7.30(-0.56%)
Jan 06, 2010	1295	1321	1289	1313	0	+17.74(+1.37%)
Jan 05, 2010	1291	1306	1277	1296	0	+6.21(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.