Indicators

Drug Delivery Sector (CIX: MSECTOR513 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	1036	1318	1293	1304	0	-0.14(-0.01%)
Jan 28, 2011	1057	1327	1292	1304	0	-21.98(-1.66%)
Jan 27, 2011	1066	1341	1318	1326	0	-6.32(-0.47%)
Jan 26, 2011	1054	1340	1309	1332	0	+15.26(+1.16%)
Jan 25, 2011	1038	1325	1298	1317	0	+18.48(+1.42%)
Jan 24, 2011	1025	1311	1284	1298	0	+4.80(+0.37%)
Jan 21, 2011	1040	1311	1285	1293	0	-8.28(-0.64%)
Jan 20, 2011	1045	1317	1291	1302	0	-10.14(-0.77%)
Jan 19, 2011	1070	1342	1306	1312	0	-33.28(-2.47%)
Jan 18, 2011	1065	1352	1324	1345	0	+14.77(+1.11%)
Jan 14, 2011		1330	1330	1330	0	+6.38(+0.48%)
Jan 13, 2011	1061	1332	1316	1324	0	-6.77(-0.51%)
Jan 12, 2011	1065	1340	1316	1331	0	+4.78(+0.36%)
Jan 11, 2011	1053	1336	1309	1326	0	+12.07(+0.92%)
Jan 10, 2011	1043	1321	1298	1314	0	-0.46(-0.03%)
Jan 07, 2011	1045	1323	1300	1314	0	+6.03(+0.46%)
Jan 06, 2011	1031	1316	1286	1308	0	+18.68(+1.45%)
Jan 05, 2011	1009	1299	1268	1290	0	+12.50(+0.98%)
Jan 04, 2011	1021	1299	1266	1277	0	-5.15(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.