Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Metals & Minerals Sector (CIX: MSECTOR133 )

1,261.60 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 927.16 938.50 924.41 936.74 0 +9.92(+1.07%)
Jan 30, 2019 912.50 934.16 909.65 926.83 0 +27.03(+3.00%)
Jan 29, 2019 901.00 905.35 894.16 899.79 0 +12.67(+1.43%)
Jan 28, 2019 886.16 889.61 880.13 887.13 0 +0.59(+0.07%)
Jan 25, 2019 876.76 895.03 873.05 886.53 0 +32.15(+3.76%)
Jan 24, 2019 853.27 859.28 851.64 854.38 0 +1.05(+0.12%)
Jan 23, 2019 856.63 859.16 848.00 853.33 0 +3.19(+0.38%)
Jan 22, 2019 856.12 859.97 846.83 850.13 0 -28.28(-3.22%)
Jan 18, 2019 885.04 886.29 875.91 878.41 0 +4.79(+0.55%)
Jan 17, 2019 860.84 879.70 859.18 873.62 0 +9.04(+1.05%)
Jan 16, 2019 865.33 869.55 860.06 864.58 0 -2.62(-0.30%)
Jan 15, 2019 864.15 873.00 859.17 867.20 0 +5.97(+0.69%)
Jan 14, 2019 859.29 869.46 856.99 861.23 0 -1.98(-0.23%)
Jan 11, 2019 866.32 869.31 859.24 863.21 0 -5.14(-0.59%)
Jan 10, 2019 858.00 869.91 856.64 868.35 0 -35.25(-3.90%)
Jan 09, 2019 904.74 912.29 898.05 903.59 0 +8.21(+0.92%)
Jan 08, 2019 897.18 904.64 890.22 895.39 0 +1.60(+0.18%)
Jan 07, 2019 893.14 902.74 886.87 893.78 0 +4.52(+0.51%)
Jan 04, 2019 867.59 894.58 863.58 889.27 0 +50.63(+6.04%)
Jan 03, 2019 854.91 856.93 836.51 838.64 0 -26.09(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.