Indicators

Industrial Metals & Minerals Sector (CIX: MSECTOR133 )

1,261.60 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	778.13	781.37	766.04	775.11	0	+13.61(+1.79%)
Jan 30, 2017	768.25	770.36	756.29	761.50	0	-15.00(-1.93%)
Jan 27, 2017	780.91	783.86	772.56	776.50	0	-0.04(-0.01%)
Jan 26, 2017	777.13	783.70	770.24	776.54	0	-10.56(-1.34%)
Jan 25, 2017	778.75	790.15	776.01	787.09	0	+0.13(+0.02%)
Jan 24, 2017	782.24	792.21	777.17	786.96	0	+27.91(+3.68%)
Jan 23, 2017	756.99	761.11	753.18	759.05	0	+8.80(+1.17%)
Jan 20, 2017	749.27	755.21	745.97	750.25	0	-1.40(-0.19%)
Jan 19, 2017	751.22	756.89	744.38	751.65	0	-0.69(-0.09%)
Jan 18, 2017	747.36	760.22	744.68	752.34	0	+1.95(+0.26%)
Jan 17, 2017	757.03	760.56	748.55	750.39	0	-2.17(-0.29%)
Jan 13, 2017	752.56	752.56	752.56	752.56	0	+5.32(+0.71%)
Jan 12, 2017	756.62	758.66	743.70	747.24	0	+5.10(+0.69%)
Jan 11, 2017	735.89	743.23	726.27	742.14	0	+17.74(+2.45%)
Jan 10, 2017	718.66	728.27	715.07	724.40	0	+35.13(+5.10%)
Jan 09, 2017	691.57	697.00	688.04	689.26	0	-1.95(-0.28%)
Jan 06, 2017	698.49	701.14	689.16	691.21	0	-10.54(-1.50%)
Jan 05, 2017	691.92	703.99	690.45	701.75	0	+7.36(+1.06%)
Jan 04, 2017	684.79	695.50	681.97	694.39	0	+3.80(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.