Indicators

Industrial Metals & Minerals Sector (CIX: MSECTOR133 )

1,261.60 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	1867	1898	1864	1892	0	+42.22(+2.28%)
Jan 28, 2011	1863	1880	1832	1849	0	-41.33(-2.19%)
Jan 27, 2011	1920	1926	1879	1891	0	-28.86(-1.50%)
Jan 26, 2011	1887	1924	1881	1920	0	+54.02(+2.90%)
Jan 25, 2011	1868	1876	1839	1866	0	-33.02(-1.74%)
Jan 24, 2011	1856	1904	1852	1899	0	+40.35(+2.17%)
Jan 21, 2011	1882	1893	1848	1858	0	-6.19(-0.33%)
Jan 20, 2011	1872	1878	1833	1865	0	-50.11(-2.62%)
Jan 19, 2011	1943	1950	1906	1915	0	-31.87(-1.64%)
Jan 18, 2011	1937	1956	1930	1946	0	+20.22(+1.05%)
Jan 14, 2011		1926	1926	1926	0	-13.42(-0.69%)
Jan 13, 2011	1954	1964	1927	1940	0	-11.16(-0.57%)
Jan 12, 2011	1944	1961	1924	1951	0	+36.29(+1.90%)
Jan 11, 2011	1901	1925	1894	1915	0	+27.50(+1.46%)
Jan 10, 2011	1875	1894	1858	1887	0	+3.07(+0.16%)
Jan 07, 2011	1891	1905	1863	1884	0	-9.98(-0.53%)
Jan 06, 2011	1926	1930	1886	1894	0	-27.97(-1.46%)
Jan 05, 2011	1900	1933	1888	1922	0	-12.22(-0.63%)
Jan 04, 2011	1961	1967	1908	1934	0	-19.84(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.