Indicators

Scientific & Technical Instruments Sector (CIX: MSECTOR837 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	1236	1256	1223	1227	0	-9.89(-0.80%)
Jan 28, 2010	1255	1264	1228	1237	0	-15.88(-1.27%)
Jan 27, 2010	1240	1260	1233	1253	0	+1.25(+0.10%)
Jan 26, 2010	1251	1269	1241	1252	0	-12.99(-1.03%)
Jan 25, 2010	1261	1280	1255	1265	0	+3.22(+0.26%)
Jan 22, 2010	1276	1295	1257	1262	0	-25.96(-2.02%)
Jan 21, 2010	1310	1324	1280	1288	0	-25.28(-1.93%)
Jan 20, 2010	1312	1329	1296	1313	0	-14.23(-1.07%)
Jan 19, 2010	1298	1334	1300	1327	0	+145.09(+12.28%)
Jan 18, 2010	4.361	1182	1178	1182	0	-123.97(-9.49%)
Jan 15, 2010	1318	1331	1296	1306	0	-18.79(-1.42%)
Jan 14, 2010	1308	1335	1309	1325	0	+5.35(+0.41%)
Jan 13, 2010	1313	1328	1299	1319	0	+6.82(+0.52%)
Jan 12, 2010	1312	1329	1300	1313	0	-15.27(-1.15%)
Jan 11, 2010	1315	1338	1310	1328	0	+11.81(+0.90%)
Jan 08, 2010	1294	1323	1296	1316	0	+11.62(+0.89%)
Jan 07, 2010	1293	1311	1287	1304	0	+1.90(+0.15%)
Jan 06, 2010	1299	1317	1288	1303	0	+5.16(+0.40%)
Jan 05, 2010	1297	1310	1281	1297	0	+0.74(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.