Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farm Products Sector (CIX: MSECTOR341 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 985.91 1012 955.25 973.38 0 -20.56(-2.07%)
Jan 29, 2009 980.60 1006 964.54 993.94 0 -17.59(-1.74%)
Jan 28, 2009 1008 1018 993.73 1012 0 +15.42(+1.55%)
Jan 27, 2009 988.61 1004 976.91 996.11 0 +11.36(+1.15%)
Jan 26, 2009 979.45 1005 967.12 984.75 0 +6.37(+0.65%)
Jan 23, 2009 954.13 989.21 930.64 978.38 0 +5.18(+0.53%)
Jan 22, 2009 965.16 998.57 945.65 973.20 0 -7.28(-0.74%)
Jan 21, 2009 933.70 985.79 923.15 980.48 0 +63.03(+6.87%)
Jan 20, 2009 934.40 960.19 912.93 917.45 0 -27.18(-2.88%)
Jan 19, 2009 944.06 958.65 911.69 944.62 0 +0.00(+0.00%)
Jan 16, 2009 944.06 958.65 911.69 944.62 0 +17.98(+1.94%)
Jan 15, 2009 905.97 938.63 887.11 926.65 0 +26.47(+2.94%)
Jan 14, 2009 958.54 962.47 881.12 900.17 0 -116.07(-11.42%)
Jan 13, 2009 988.51 1028 976.17 1016 0 +25.50(+2.57%)
Jan 12, 2009 1016 1032 979.76 990.74 0 -40.06(-3.89%)
Jan 09, 2009 1029 1044 1014 1031 0 +0.43(+0.04%)
Jan 08, 2009 1047 1054 1020 1030 0 -23.66(-2.24%)
Jan 07, 2009 1054 1078 1037 1054 0 -5.96(-0.56%)
Jan 06, 2009 1083 1090 1048 1060 0 -11.99(-1.12%)
Jan 05, 2009 1063 1094 1052 1072 0 +2.79(+0.26%)
Jan 02, 2009 1053 1073 1041 1069 0 +16.47(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.