Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Processed & Packaged Goods Sector (CIX: MSECTOR342 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 1451 1467 1445 1458 0 -13.62(-0.93%)
Jan 30, 2014 1471 1481 1462 1472 0 +1.39(+0.09%)
Jan 29, 2014 1486 1490 1465 1470 0 -33.19(-2.21%)
Jan 28, 2014 1502 1509 1493 1504 0 +1.65(+0.11%)
Jan 27, 2014 1504 1515 1495 1502 0 -0.44(-0.03%)
Jan 24, 2014 1520 1527 1501 1502 0 -27.43(-1.79%)
Jan 23, 2014 1532 1536 1521 1530 0 -5.89(-0.38%)
Jan 22, 2014 1532 1540 1528 1536 0 +11.42(+0.75%)
Jan 21, 2014 1526 1533 1513 1524 0 +27.41(+1.83%)
Jan 17, 2014 1497 1497 1497 0 -14.18(-0.94%)
Jan 16, 2014 1503 1514 1498 1511 0 +12.72(+0.85%)
Jan 15, 2014 1507 1506 1489 1498 0 -8.20(-0.54%)
Jan 14, 2014 1505 1512 1497 1507 0 +11.90(+0.80%)
Jan 13, 2014 1497 1511 1488 1495 0 -15.58(-1.03%)
Jan 10, 2014 1502 1513 1498 1510 0 +10.72(+0.71%)
Jan 09, 2014 1495 1505 1487 1500 0 -6.06(-0.40%)
Jan 08, 2014 1510 1514 1498 1506 0 -14.49(-0.95%)
Jan 07, 2014 1511 1526 1509 1520 0 +14.99(+1.00%)
Jan 06, 2014 1508 1514 1501 1505 0 -2.84(-0.19%)
Jan 03, 2014 1508 1517 1503 1508 0 -0.31(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.