Indicators

Processed & Packaged Goods Sector (CIX: MSECTOR342 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	1133	1138	1125	1128	0	+0.26(+0.02%)
Jan 28, 2011	1145	1152	1125	1128	0	-23.35(-2.03%)
Jan 27, 2011	1152	1159	1143	1151	0	-8.62(-0.74%)
Jan 26, 2011	1163	1167	1153	1160	0	-4.17(-0.36%)
Jan 25, 2011	1162	1172	1154	1164	0	-15.04(-1.28%)
Jan 24, 2011	1176	1184	1172	1179	0	+3.63(+0.31%)
Jan 21, 2011	1177	1182	1170	1176	0	+7.98(+0.68%)
Jan 20, 2011	1164	1174	1158	1168	0	+1.83(+0.16%)
Jan 19, 2011	1176	1179	1163	1166	0	-3.47(-0.30%)
Jan 18, 2011	1169	1177	1166	1169	0	-1.15(-0.10%)
Jan 14, 2011		1170	1170	1170	0	+0.33(+0.03%)
Jan 13, 2011	1170	1178	1166	1170	0	+0.99(+0.08%)
Jan 12, 2011	1164	1173	1159	1169	0	+9.82(+0.85%)
Jan 11, 2011	1161	1166	1154	1159	0	+3.06(+0.26%)
Jan 10, 2011	1153	1160	1148	1156	0	-0.89(-0.08%)
Jan 07, 2011	1162	1165	1151	1157	0	-6.08(-0.52%)
Jan 06, 2011	1164	1169	1157	1163	0	-9.65(-0.82%)
Jan 05, 2011	1161	1177	1159	1173	0	+1.41(+0.12%)
Jan 04, 2011	1179	1181	1166	1171	0	-6.36(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.