Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Manufacturers -Major Sector (CIX: MSECTOR330 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1615 1621 1598 1604 0 -28.44(-1.74%)
Jan 30, 2020 1625 1635 1615 1633 0 -5.43(-0.33%)
Jan 29, 2020 1648 1652 1637 1638 0 -7.42(-0.45%)
Jan 28, 2020 1634 1648 1630 1646 0 +16.13(+0.99%)
Jan 27, 2020 1634 1639 1623 1629 0 -28.05(-1.69%)
Jan 24, 2020 1673 1676 1650 1657 0 -17.65(-1.05%)
Jan 23, 2020 1672 1677 1657 1675 0 +4.90(+0.29%)
Jan 22, 2020 1678 1682 1667 1670 0 -13.12(-0.78%)
Jan 21, 2020 1681 1694 1673 1683 0 +5.81(+0.35%)
Jan 17, 2020 1679 1683 1671 1678 0 -0.67(-0.04%)
Jan 16, 2020 1675 1682 1668 1678 0 +6.93(+0.41%)
Jan 15, 2020 1674 1680 1667 1671 0 -14.09(-0.84%)
Jan 14, 2020 1685 1691 1679 1685 0 -5.51(-0.33%)
Jan 13, 2020 1682 1693 1675 1691 0 +7.62(+0.45%)
Jan 10, 2020 1693 1703 1680 1683 0 -12.33(-0.73%)
Jan 09, 2020 1703 1704 1687 1696 0 +0.99(+0.06%)
Jan 08, 2020 1693 1703 1686 1695 0 -3.08(-0.18%)
Jan 07, 2020 1706 1710 1692 1698 0 +2.47(+0.15%)
Jan 06, 2020 1681 1700 1679 1695 0 -3.41(-0.20%)
Jan 03, 2020 1708 1714 1693 1699 0 -29.05(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.