Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Manufacturers -Major Sector (CIX: MSECTOR330 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 1671 1686 1665 1683 0 +3.02(+0.18%)
Jan 30, 2019 1664 1685 1656 1680 0 +11.91(+0.71%)
Jan 29, 2019 1670 1677 1662 1668 0 -2.40(-0.14%)
Jan 28, 2019 1667 1675 1658 1670 0 -13.80(-0.82%)
Jan 25, 2019 1679 1690 1674 1684 0 +26.22(+1.58%)
Jan 24, 2019 1648 1664 1642 1658 0 +12.04(+0.73%)
Jan 23, 2019 1658 1661 1638 1646 0 -12.61(-0.76%)
Jan 22, 2019 1663 1671 1651 1659 0 -21.35(-1.27%)
Jan 18, 2019 1672 1685 1663 1680 0 +18.45(+1.11%)
Jan 17, 2019 1649 1669 1644 1661 0 -2.58(-0.16%)
Jan 16, 2019 1670 1680 1659 1664 0 -8.84(-0.53%)
Jan 15, 2019 1676 1682 1659 1673 0 +1.50(+0.09%)
Jan 14, 2019 1656 1682 1653 1671 0 +9.73(+0.59%)
Jan 11, 2019 1655 1674 1649 1662 0 +18.05(+1.10%)
Jan 10, 2019 1635 1648 1623 1644 0 +10.08(+0.62%)
Jan 09, 2019 1628 1641 1618 1633 0 +20.67(+1.28%)
Jan 08, 2019 1622 1632 1606 1613 0 +16.21(+1.02%)
Jan 07, 2019 1582 1609 1576 1597 0 +25.31(+1.61%)
Jan 04, 2019 1544 1577 1537 1571 0 +64.02(+4.25%)
Jan 03, 2019 1524 1534 1501 1507 0 -26.19(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.