Indicators

Auto Manufacturers -Major Sector (CIX: MSECTOR330 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	1832	1840	1815	1831	0	-1.90(-0.10%)
Jan 30, 2017	1840	1846	1823	1833	0	-14.60(-0.79%)
Jan 27, 2017	1856	1858	1841	1847	0	-25.07(-1.34%)
Jan 26, 2017	1885	1892	1869	1872	0	-18.81(-0.99%)
Jan 25, 2017	1880	1895	1875	1891	0	+28.49(+1.53%)
Jan 24, 2017	1846	1868	1844	1863	0	+10.33(+0.56%)
Jan 23, 2017	1856	1859	1842	1852	0	-5.90(-0.32%)
Jan 20, 2017	1863	1868	1851	1858	0	-3.76(-0.20%)
Jan 19, 2017	1869	1876	1854	1862	0	+2.94(+0.16%)
Jan 18, 2017	1856	1863	1850	1859	0	+4.25(+0.23%)
Jan 17, 2017	1858	1866	1850	1855	0	-12.39(-0.66%)
Jan 13, 2017	1867	1867	1867	1867	0	-1.25(-0.07%)
Jan 12, 2017	1878	1881	1840	1869	0	-12.09(-0.64%)
Jan 11, 2017	1870	1884	1862	1881	0	+5.09(+0.27%)
Jan 10, 2017	1860	1888	1855	1876	0	+14.76(+0.79%)
Jan 09, 2017	1859	1873	1852	1861	0	-2.55(-0.14%)
Jan 06, 2017	1867	1874	1855	1863	0	-10.63(-0.57%)
Jan 05, 2017	1885	1894	1865	1874	0	-8.80(-0.47%)
Jan 04, 2017	1855	1888	1851	1883	0	+46.83(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.