Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Manufacturers -Major Sector (CIX: MSECTOR330 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 1452 1456 1441 1449 0 -7.82(-0.54%)
Jan 30, 2013 1465 1470 1455 1457 0 -5.72(-0.39%)
Jan 29, 2013 1464 1473 1452 1462 0 +7.54(+0.52%)
Jan 28, 2013 1454 1462 1445 1455 0 -7.35(-0.50%)
Jan 25, 2013 1467 1471 1457 1462 0 +7.08(+0.49%)
Jan 24, 2013 1447 1463 1444 1455 0 +15.54(+1.08%)
Jan 23, 2013 1446 1449 1434 1440 0 -15.29(-1.05%)
Jan 22, 2013 1450 1458 1443 1455 0 -21.05(-1.43%)
Jan 18, 2013 1476 1476 1476 0 -10.32(-0.69%)
Jan 17, 2013 1477 1493 1469 1486 0 +22.32(+1.52%)
Jan 16, 2013 1453 1472 1449 1464 0 -18.84(-1.27%)
Jan 15, 2013 1469 1485 1463 1483 0 +1.60(+0.11%)
Jan 14, 2013 1477 1486 1466 1481 0 +9.27(+0.63%)
Jan 12, 2013 1469 1477 1466 1472 0 +0.00(+0.00%)
Jan 11, 2013 1469 1477 1466 1472 0 +1.64(+0.11%)
Jan 10, 2013 1465 1475 1458 1470 0 +23.89(+1.65%)
Jan 09, 2013 1439 1450 1436 1446 0 +25.31(+1.78%)
Jan 08, 2013 1426 1430 1411 1421 0 -21.56(-1.49%)
Jan 07, 2013 1438 1448 1427 1443 0 +3.41(+0.24%)
Jan 04, 2013 1428 1441 1423 1439 0 +17.88(+1.26%)
Jan 03, 2013 1419 1436 1411 1421 0 -9.62(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.