Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Manufacturers -Major Sector (CIX: MSECTOR330 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 786.00 790.94 756.30 762.71 0 -28.71(-3.63%)
Jan 29, 2009 816.43 818.20 788.00 791.42 0 -34.32(-4.16%)
Jan 28, 2009 821.56 833.57 816.65 825.74 0 +29.26(+3.67%)
Jan 27, 2009 795.35 803.27 783.69 796.48 0 +41.32(+5.47%)
Jan 26, 2009 751.62 767.76 744.75 755.16 0 -0.08(-0.01%)
Jan 23, 2009 748.74 762.09 735.25 755.24 0 -1.77(-0.23%)
Jan 22, 2009 764.92 768.45 742.25 757.01 0 -59.26(-7.26%)
Jan 21, 2009 803.25 819.35 788.57 816.27 0 +22.59(+2.85%)
Jan 20, 2009 823.12 828.52 789.44 793.69 0 -16.60(-2.05%)
Jan 19, 2009 815.95 822.42 788.53 810.28 0 +0.00(+0.00%)
Jan 16, 2009 815.95 822.42 788.53 810.28 0 +27.60(+3.53%)
Jan 15, 2009 781.70 791.94 757.95 782.68 0 +9.96(+1.29%)
Jan 14, 2009 790.45 791.85 762.86 772.72 0 -25.44(-3.19%)
Jan 13, 2009 804.88 809.85 789.14 798.17 0 -28.60(-3.46%)
Jan 12, 2009 836.24 840.85 815.70 826.76 0 -11.94(-1.42%)
Jan 09, 2009 854.04 856.51 831.22 838.71 0 -26.63(-3.08%)
Jan 08, 2009 857.46 866.50 847.40 865.34 0 +15.83(+1.86%)
Jan 07, 2009 859.44 864.38 840.88 849.51 0 +11.24(+1.34%)
Jan 06, 2009 828.14 846.04 823.13 838.27 0 +15.49(+1.88%)
Jan 05, 2009 823.82 835.71 814.44 822.78 0 -18.38(-2.19%)
Jan 02, 2009 822.55 846.79 821.76 841.17 0 +16.06(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.