Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Southwest Banks Sector (CIX: MSECTOR415 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 2093 2097 2045 2056 0 -52.48(-2.49%)
Jan 30, 2020 2068 2113 2059 2109 0 +29.18(+1.40%)
Jan 29, 2020 2100 2119 2071 2080 0 -6.33(-0.30%)
Jan 28, 2020 2082 2104 2066 2086 0 +21.62(+1.05%)
Jan 27, 2020 2053 2079 2041 2064 0 -22.88(-1.10%)
Jan 24, 2020 2117 2121 2069 2087 0 -22.44(-1.06%)
Jan 23, 2020 2097 2119 2072 2110 0 -3.90(-0.18%)
Jan 22, 2020 2104 2130 2085 2114 0 -2.89(-0.14%)
Jan 21, 2020 2141 2146 2111 2117 0 -33.39(-1.55%)
Jan 17, 2020 2166 2170 2142 2150 0 -5.61(-0.26%)
Jan 16, 2020 2140 2162 2132 2156 0 +29.81(+1.40%)
Jan 15, 2020 2132 2144 2114 2126 0 -17.63(-0.82%)
Jan 14, 2020 2148 2157 2133 2143 0 -7.20(-0.33%)
Jan 13, 2020 2141 2153 2127 2151 0 +13.35(+0.62%)
Jan 10, 2020 2155 2158 2128 2137 0 -18.29(-0.85%)
Jan 09, 2020 2165 2170 2146 2156 0 +1.75(+0.08%)
Jan 08, 2020 2136 2162 2130 2154 0 +18.84(+0.88%)
Jan 07, 2020 2143 2151 2122 2135 0 -12.78(-0.60%)
Jan 06, 2020 2143 2155 2112 2148 0 -16.67(-0.77%)
Jan 03, 2020 2152 2174 2138 2164 0 -13.53(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.