Indicators

Regional - Southwest Banks Sector (CIX: MSECTOR415 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	1312	1325	1297	1306	0	+1.33(+0.10%)
Jan 28, 2011	1311	1338	1298	1305	0	-25.60(-1.92%)
Jan 27, 2011	1308	1345	1312	1330	0	+5.48(+0.41%)
Jan 26, 2011	1333	1361	1313	1325	0	-23.33(-1.73%)
Jan 25, 2011	1320	1352	1329	1348	0	+6.99(+0.52%)
Jan 24, 2011	1326	1354	1333	1341	0	-0.71(-0.05%)
Jan 21, 2011	1338	1360	1333	1342	0	+3.67(+0.27%)
Jan 20, 2011	1325	1359	1330	1338	0	-10.65(-0.79%)
Jan 19, 2011	1361	1382	1344	1349	0	-29.23(-2.12%)
Jan 18, 2011	1342	1383	1350	1378	0	+20.87(+1.54%)
Jan 14, 2011		1357	1357	1357	0	+37.98(+2.88%)
Jan 13, 2011	1302	1334	1310	1319	0	-3.94(-0.30%)
Jan 12, 2011	1310	1332	1308	1323	0	+10.77(+0.82%)
Jan 11, 2011	1294	1322	1301	1312	0	+6.95(+0.53%)
Jan 10, 2011	1271	1313	1272	1305	0	+13.13(+1.02%)
Jan 07, 2011	1305	1332	1285	1292	0	-27.04(-2.05%)
Jan 06, 2011	1315	1338	1314	1319	0	-8.42(-0.63%)
Jan 05, 2011	1292	1333	1304	1328	0	+16.91(+1.29%)
Jan 04, 2011	1317	1337	1297	1311	0	-21.24(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.