Indicators

Life Insurance Sector (CIX: MSECTOR430 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	1316	1327	1308	1317	0	+5.59(+0.43%)
Jan 28, 2011	1346	1352	1308	1312	0	-35.76(-2.65%)
Jan 27, 2011	1338	1353	1332	1348	0	+21.54(+1.62%)
Jan 26, 2011	1325	1334	1318	1326	0	+6.43(+0.49%)
Jan 25, 2011	1313	1323	1302	1320	0	-3.60(-0.27%)
Jan 24, 2011	1314	1328	1309	1323	0	+5.78(+0.44%)
Jan 21, 2011	1325	1332	1309	1317	0	+7.96(+0.61%)
Jan 20, 2011	1309	1317	1295	1309	0	+2.22(+0.17%)
Jan 19, 2011	1324	1329	1302	1307	0	-23.10(-1.74%)
Jan 18, 2011	1326	1336	1321	1330	0	-0.33(-0.02%)
Jan 14, 2011		1331	1331	1331	0	+15.76(+1.20%)
Jan 13, 2011	1319	1328	1306	1315	0	+4.39(+0.33%)
Jan 12, 2011	1303	1317	1298	1310	0	+29.45(+2.30%)
Jan 11, 2011	1278	1289	1272	1281	0	+11.51(+0.91%)
Jan 10, 2011	1271	1277	1257	1269	0	-16.79(-1.31%)
Jan 07, 2011	1297	1305	1277	1286	0	-4.93(-0.38%)
Jan 06, 2011	1301	1308	1283	1291	0	-5.43(-0.42%)
Jan 05, 2011	1281	1301	1276	1297	0	+9.90(+0.77%)
Jan 04, 2011	1296	1301	1277	1287	0	+7.99(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.