Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Life Insurance Sector (CIX: MSECTOR430 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 848.14 862.15 806.55 824.16 0 -19.58(-2.32%)
Jan 29, 2009 877.47 882.35 832.20 843.74 0 -71.05(-7.77%)
Jan 28, 2009 881.29 931.27 875.66 914.79 0 +79.07(+9.46%)
Jan 27, 2009 817.66 843.52 803.84 835.72 0 +22.36(+2.75%)
Jan 26, 2009 822.54 855.42 797.44 813.36 0 +25.34(+3.22%)
Jan 23, 2009 739.78 801.56 726.23 788.02 0 +8.65(+1.11%)
Jan 22, 2009 793.66 813.46 757.36 779.37 0 -57.54(-6.88%)
Jan 21, 2009 788.57 841.62 764.51 836.91 0 +68.92(+8.97%)
Jan 20, 2009 841.40 848.69 764.47 767.99 0 -125.72(-14.07%)
Jan 19, 2009 902.04 920.35 858.61 893.71 0 +0.00(+0.00%)
Jan 16, 2009 902.04 920.35 858.61 893.71 0 +13.99(+1.59%)
Jan 15, 2009 870.28 899.74 825.12 879.73 0 +6.90(+0.79%)
Jan 14, 2009 898.53 907.22 858.96 872.82 0 -61.69(-6.60%)
Jan 13, 2009 923.72 950.87 908.09 934.51 0 -12.10(-1.28%)
Jan 12, 2009 981.01 989.30 935.65 946.61 0 -48.01(-4.83%)
Jan 09, 2009 1023 1031 984.19 994.62 0 -27.34(-2.68%)
Jan 08, 2009 1002 1028 988.07 1022 0 +1.94(+0.19%)
Jan 07, 2009 1051 1062 1012 1020 0 -57.81(-5.36%)
Jan 06, 2009 1057 1103 1044 1078 0 +31.32(+2.99%)
Jan 05, 2009 1026 1067 1010 1047 0 +8.65(+0.83%)
Jan 02, 2009 1005 1047 984.13 1038 0 +33.91(+3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.