Indicators

REIT - Diversified Sector (CIX: MSECTOR440 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1561	1603	1555	1599	0	+51.80(+3.35%)
Jan 28, 2016	1555	1571	1538	1547	0	-1.77(-0.11%)
Jan 27, 2016	1561	1571	1538	1549	0	-19.94(-1.27%)
Jan 26, 2016	1540	1574	1536	1569	0	+34.88(+2.27%)
Jan 25, 2016	1553	1566	1525	1534	0	-20.33(-1.31%)
Jan 22, 2016	1533	1562	1524	1555	0	+37.23(+2.45%)
Jan 21, 2016	1511	1542	1493	1517	0	+15.06(+1.00%)
Jan 20, 2016	1535	1541	1463	1502	0	-48.72(-3.14%)
Jan 19, 2016	1567	1576	1537	1551	0	-4.37(-0.28%)
Jan 15, 2016	1555	1555	1555	1555	0	-14.59(-0.93%)
Jan 14, 2016	1578	1587	1557	1570	0	-4.80(-0.30%)
Jan 13, 2016	1596	1617	1570	1575	0	-16.50(-1.04%)
Jan 12, 2016	1628	1629	1580	1591	0	-25.21(-1.56%)
Jan 11, 2016	1612	1630	1601	1616	0	+9.28(+0.58%)
Jan 08, 2016	1640	1648	1604	1607	0	-28.68(-1.75%)
Jan 07, 2016	1659	1671	1631	1636	0	-49.18(-2.92%)
Jan 06, 2016	1686	1701	1673	1685	0	-16.51(-0.97%)
Jan 05, 2016	1694	1707	1675	1702	0	+19.61(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.