Indicators

REIT - Diversified Sector (CIX: MSECTOR440 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	1568	1595	1557	1577	0	+12.95(+0.83%)
Jan 28, 2011	1590	1595	1558	1564	0	-25.55(-1.61%)
Jan 27, 2011	1579	1605	1567	1590	0	+19.92(+1.27%)
Jan 26, 2011	1570	1585	1552	1570	0	+6.18(+0.40%)
Jan 25, 2011	1539	1575	1531	1564	0	+16.71(+1.08%)
Jan 24, 2011	1525	1557	1522	1547	0	+22.62(+1.48%)
Jan 21, 2011	1519	1533	1511	1524	0	+9.17(+0.61%)
Jan 20, 2011	1508	1529	1500	1515	0	+2.97(+0.20%)
Jan 19, 2011	1540	1545	1505	1512	0	-31.27(-2.03%)
Jan 18, 2011	1533	1547	1520	1544	0	+9.69(+0.63%)
Jan 14, 2011		1534	1534	1534	0	+6.56(+0.43%)
Jan 13, 2011	1527	1537	1517	1527	0	+0.33(+0.02%)
Jan 12, 2011	1531	1538	1514	1527	0	+6.05(+0.40%)
Jan 11, 2011	1525	1532	1499	1521	0	-2.61(-0.17%)
Jan 10, 2011	1513	1531	1497	1524	0	-1.75(-0.11%)
Jan 07, 2011	1517	1534	1501	1525	0	+10.79(+0.71%)
Jan 06, 2011	1511	1536	1498	1515	0	+2.95(+0.20%)
Jan 05, 2011	1490	1516	1485	1512	0	+15.19(+1.02%)
Jan 04, 2011	1523	1530	1485	1496	0	-22.47(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.