Indicators

Money Center Banks Sector (CIX: MSECTOR410 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	2012	2027	1992	2007	0	-10.84(-0.54%)
Jan 30, 2017	2023	2029	2004	2017	0	-19.39(-0.95%)
Jan 27, 2017	2042	2046	2028	2037	0	-7.66(-0.37%)
Jan 26, 2017	2034	2050	2029	2045	0	+11.26(+0.55%)
Jan 25, 2017	2017	2038	2007	2033	0	+39.70(+1.99%)
Jan 24, 2017	1973	2003	1964	1994	0	+23.96(+1.22%)
Jan 23, 2017	1971	1984	1959	1970	0	-7.40(-0.37%)
Jan 20, 2017	1969	1985	1962	1977	0	+13.35(+0.68%)
Jan 19, 2017	1974	1985	1952	1964	0	-7.92(-0.40%)
Jan 18, 2017	1965	1982	1945	1972	0	+10.91(+0.56%)
Jan 17, 2017	1996	2002	1956	1961	0	-57.04(-2.83%)
Jan 13, 2017	2018	2018	2018	2018	0	+14.54(+0.73%)
Jan 12, 2017	2013	2020	1987	2003	0	-14.20(-0.70%)
Jan 11, 2017	2000	2018	1984	2017	0	+15.36(+0.77%)
Jan 10, 2017	1990	2015	1985	2002	0	+13.60(+0.68%)
Jan 09, 2017	1989	2002	1977	1988	0	-11.46(-0.57%)
Jan 06, 2017	2004	2013	1991	2000	0	+0.15(+0.01%)
Jan 05, 2017	2009	2021	1979	2000	0	-16.91(-0.84%)
Jan 04, 2017	2006	2022	1996	2017	0	+17.61(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.