Indicators

Money Center Banks Sector (CIX: MSECTOR410 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1450	1480	1438	1479	0	+40.29(+2.80%)
Jan 28, 2016	1438	1452	1417	1438	0	+18.54(+1.31%)
Jan 27, 2016	1410	1447	1404	1420	0	+7.74(+0.55%)
Jan 26, 2016	1391	1418	1388	1412	0	+29.77(+2.15%)
Jan 25, 2016	1421	1425	1381	1382	0	-44.74(-3.14%)
Jan 22, 2016	1420	1435	1409	1427	0	+36.65(+2.64%)
Jan 21, 2016	1395	1421	1378	1390	0	+1.08(+0.08%)
Jan 20, 2016	1386	1406	1360	1389	0	-28.23(-1.99%)
Jan 19, 2016	1441	1450	1406	1418	0	-6.50(-0.46%)
Jan 15, 2016	1424	1424	1424	1424	0	-46.51(-3.16%)
Jan 14, 2016	1465	1487	1442	1471	0	+15.91(+1.09%)
Jan 13, 2016	1510	1514	1448	1455	0	-43.46(-2.90%)
Jan 12, 2016	1503	1512	1474	1498	0	+14.78(+1.00%)
Jan 11, 2016	1488	1495	1465	1483	0	+4.83(+0.33%)
Jan 08, 2016	1523	1525	1476	1479	0	-23.96(-1.59%)
Jan 07, 2016	1521	1534	1497	1503	0	-47.64(-3.07%)
Jan 06, 2016	1556	1567	1544	1550	0	-31.16(-1.97%)
Jan 05, 2016	1585	1594	1567	1581	0	-0.78(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.