Indicators

Money Center Banks Sector (CIX: MSECTOR410 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	1526	1542	1512	1515	0	-33.19(-2.14%)
Jan 29, 2015	1537	1554	1521	1548	0	+16.24(+1.06%)
Jan 28, 2015	1576	1578	1531	1532	0	-35.85(-2.29%)
Jan 27, 2015	1564	1579	1554	1567	0	-14.30(-0.90%)
Jan 26, 2015	1572	1588	1566	1582	0	+4.61(+0.29%)
Jan 23, 2015	1594	1605	1575	1577	0	-16.94(-1.06%)
Jan 22, 2015	1588	1599	1585	1594	0	+38.26(+2.46%)
Jan 21, 2015	1555	1571	1547	1556	0	+4.42(+0.28%)
Jan 20, 2015	1563	1571	1544	1551	0	-5.01(-0.32%)
Jan 16, 2015	1547	1560	1542	1556	0	+20.21(+1.32%)
Jan 15, 2015	1536	1551	1529	1536	0	-33.70(-2.15%)
Jan 14, 2015	1569	1582	1542	1570	0	-32.62(-2.04%)
Jan 13, 2015	1603	1603	1603	1603	0	-7.03(-0.44%)
Jan 12, 2015	1629	1631	1600	1610	0	-22.65(-1.39%)
Jan 09, 2015	1664	1666	1629	1632	0	-29.76(-1.79%)
Jan 08, 2015	1652	1669	1648	1662	0	+27.65(+1.69%)
Jan 07, 2015	1645	1652	1624	1634	0	+6.63(+0.41%)
Jan 06, 2015	1668	1672	1615	1628	0	-39.56(-2.37%)
Jan 05, 2015	1701	1706	1659	1667	0	-46.56(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.