Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Money Center Banks Sector (CIX: MSECTOR410 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 1366 1372 1359 1366 0 -2.99(-0.22%)
Jan 30, 2013 1370 1376 1362 1369 0 -4.68(-0.34%)
Jan 29, 2013 1364 1378 1362 1374 0 +5.83(+0.43%)
Jan 28, 2013 1371 1377 1359 1368 0 -3.39(-0.25%)
Jan 25, 2013 1372 1377 1361 1371 0 +5.41(+0.40%)
Jan 24, 2013 1360 1375 1356 1366 0 +5.61(+0.41%)
Jan 23, 2013 1363 1369 1352 1360 0 -6.15(-0.45%)
Jan 22, 2013 1356 1367 1351 1367 0 +7.60(+0.56%)
Jan 18, 2013 1359 1359 1359 0 -3.58(-0.26%)
Jan 17, 2013 1367 1376 1354 1363 0 -5.95(-0.43%)
Jan 16, 2013 1357 1372 1351 1369 0 +4.09(+0.30%)
Jan 15, 2013 1347 1368 1345 1364 0 +9.21(+0.68%)
Jan 14, 2013 1359 1364 1345 1355 0 -7.17(-0.53%)
Jan 12, 2013 1363 1368 1348 1362 0 +0.00(+0.00%)
Jan 11, 2013 1363 1368 1348 1362 0 -6.83(-0.50%)
Jan 10, 2013 1362 1373 1354 1369 0 +18.10(+1.34%)
Jan 09, 2013 1360 1373 1343 1351 0 -9.73(-0.71%)
Jan 08, 2013 1363 1366 1350 1361 0 -4.01(-0.29%)
Jan 07, 2013 1364 1370 1352 1365 0 -2.57(-0.19%)
Jan 04, 2013 1351 1370 1348 1367 0 +14.45(+1.07%)
Jan 03, 2013 1359 1362 1344 1353 0 -6.68(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.