Indicators

Money Center Banks Sector (CIX: MSECTOR410 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	1122	1124	1103	1112	0	+2.19(+0.20%)
Jan 30, 2012	1105	1115	1096	1110	0	-9.78(-0.87%)
Jan 27, 2012	1111	1130	1106	1120	0	+1.72(+0.15%)
Jan 26, 2012	1146	1150	1111	1118	0	-18.97(-1.67%)
Jan 25, 2012	1134	1144	1122	1137	0	-3.87(-0.34%)
Jan 24, 2012	1134	1148	1125	1141	0	-9.67(-0.84%)
Jan 23, 2012	1138	1159	1135	1151	0	+16.19(+1.43%)
Jan 20, 2012	1119	1136	1113	1135	0	+12.50(+1.11%)
Jan 19, 2012	1125	1135	1111	1122	0	+10.49(+0.94%)
Jan 18, 2012	1082	1115	1078	1112	0	+20.82(+1.91%)
Jan 17, 2012	1099	1116	1083	1091	0	-5.94(-0.54%)
Jan 13, 2012		1097	1097	1097	0	-14.01(-1.26%)
Jan 12, 2012	1113	1120	1094	1111	0	+4.02(+0.36%)
Jan 11, 2012	1092	1110	1086	1107	0	+9.75(+0.89%)
Jan 10, 2012	1097	1107	1088	1097	0	+17.41(+1.61%)
Jan 09, 2012	1075	1085	1066	1080	0	+9.10(+0.85%)
Jan 06, 2012	1076	1081	1059	1070	0	-10.14(-0.94%)
Jan 05, 2012	1059	1091	1049	1081	0	+14.86(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.