Indicators

Money Center Banks Sector (CIX: MSECTOR410 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	1213	1227	1196	1201	0	-7.97(-0.66%)
Jan 28, 2010	1215	1227	1188	1209	0	+5.98(+0.50%)
Jan 27, 2010	1174	1209	1168	1203	0	+27.11(+2.31%)
Jan 26, 2010	1186	1212	1167	1176	0	-17.49(-1.47%)
Jan 25, 2010	1203	1213	1178	1194	0	+5.30(+0.45%)
Jan 22, 2010	1218	1235	1178	1188	0	-34.24(-2.80%)
Jan 21, 2010	1266	1277	1207	1222	0	-45.98(-3.62%)
Jan 20, 2010	1263	1285	1251	1268	0	-5.39(-0.42%)
Jan 19, 2010	1257	1283	1245	1274	0	+7.76(+0.61%)
Jan 15, 2010		1266	1266	1266	0	-30.79(-2.37%)
Jan 14, 2010	1285	1304	1280	1297	0	+13.06(+1.02%)
Jan 13, 2010	1271	1294	1256	1284	0	+15.93(+1.26%)
Jan 12, 2010	1282	1288	1252	1268	0	-27.20(-2.10%)
Jan 11, 2010	1307	1312	1286	1295	0	+0.00(+0.00%)
Jan 08, 2010	1295	1307	1279	1295	0	-3.98(-0.31%)
Jan 07, 2010	1280	1313	1267	1299	0	+23.25(+1.82%)
Jan 06, 2010	1268	1285	1257	1276	0	+7.63(+0.60%)
Jan 05, 2010	1248	1278	1242	1268	0	+20.93(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.