Indicators

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1883	1923	1863	1910	0	+32.06(+1.71%)
Jan 28, 2016	1903	1914	1856	1878	0	+17.46(+0.94%)
Jan 27, 2016	1825	1902	1799	1860	0	+30.15(+1.65%)
Jan 26, 2016	1776	1843	1765	1830	0	+61.36(+3.47%)
Jan 25, 2016	1864	1870	1760	1769	0	-104.64(-5.58%)
Jan 22, 2016	1887	1904	1849	1874	0	+16.52(+0.89%)
Jan 21, 2016	1921	1945	1842	1857	0	-70.24(-3.64%)
Jan 20, 2016	1912	1960	1844	1927	0	-24.97(-1.28%)
Jan 19, 2016	1987	2004	1932	1952	0	-21.01(-1.06%)
Jan 15, 2016	1973	1973	1973	1973	0	-31.87(-1.59%)
Jan 14, 2016	1983	2025	1940	2005	0	+28.82(+1.46%)
Jan 13, 2016	2000	2062	1967	1976	0	-43.49(-2.15%)
Jan 12, 2016	2049	2066	1986	2020	0	-13.87(-0.68%)
Jan 11, 2016	2042	2068	2008	2034	0	-0.31(-0.02%)
Jan 08, 2016	2092	2101	2024	2034	0	-48.85(-2.35%)
Jan 07, 2016	2099	2131	2074	2083	0	-50.79(-2.38%)
Jan 06, 2016	2130	2154	2110	2134	0	-26.87(-1.24%)
Jan 05, 2016	2159	2177	2126	2161	0	+21.41(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.