Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waste Management Sector (CIX: MSECTOR637 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 3817 3842 3766 3785 0 -39.06(-1.02%)
Jan 30, 2020 3771 3828 3756 3824 0 +41.18(+1.09%)
Jan 29, 2020 3781 3796 3762 3783 0 +8.39(+0.22%)
Jan 28, 2020 3779 3802 3760 3774 0 -1.89(-0.05%)
Jan 27, 2020 3747 3782 3734 3776 0 +4.54(+0.12%)
Jan 24, 2020 3780 3798 3754 3772 0 -3.40(-0.09%)
Jan 23, 2020 3752 3778 3734 3775 0 +16.77(+0.45%)
Jan 22, 2020 3762 3782 3749 3758 0 +8.36(+0.22%)
Jan 21, 2020 3722 3756 3716 3750 0 +18.06(+0.48%)
Jan 17, 2020 3742 3753 3725 3732 0 -0.69(-0.02%)
Jan 16, 2020 3704 3740 3699 3732 0 +43.02(+1.17%)
Jan 15, 2020 3683 3714 3675 3689 0 +11.09(+0.30%)
Jan 14, 2020 3668 3690 3658 3678 0 +9.15(+0.25%)
Jan 13, 2020 3634 3679 3630 3669 0 +42.12(+1.16%)
Jan 10, 2020 3632 3643 3614 3627 0 -3.54(-0.10%)
Jan 09, 2020 3624 3658 3619 3631 0 +11.57(+0.32%)
Jan 08, 2020 3624 3637 3606 3619 0 -3.22(-0.09%)
Jan 07, 2020 3616 3632 3595 3622 0 -4.67(-0.13%)
Jan 06, 2020 3590 3629 3582 3627 0 +18.27(+0.51%)
Jan 03, 2020 3553 3617 3549 3609 0 +25.27(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.