Indicators

Waste Management Sector (CIX: MSECTOR637 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	1178	1189	1163	1169	0	+0.31(+0.03%)
Jan 28, 2010	1185	1187	1157	1169	0	-11.43(-0.97%)
Jan 27, 2010	1178	1188	1165	1180	0	-0.45(-0.04%)
Jan 26, 2010	1184	1196	1174	1181	0	-7.94(-0.67%)
Jan 25, 2010	1201	1205	1182	1189	0	-6.11(-0.51%)
Jan 22, 2010	1207	1222	1192	1195	0	-14.42(-1.19%)
Jan 21, 2010	1226	1240	1205	1209	0	-13.41(-1.10%)
Jan 20, 2010	1224	1228	1204	1223	0	-12.14(-0.98%)
Jan 19, 2010	1216	1238	1212	1235	0	+17.57(+1.44%)
Jan 15, 2010		1217	1217	1217	0	-34.92(-2.79%)
Jan 14, 2010	1253	1260	1244	1252	0	-7.92(-0.63%)
Jan 13, 2010	1253	1265	1245	1260	0	+7.52(+0.60%)
Jan 12, 2010	1245	1256	1235	1253	0	+1.65(+0.13%)
Jan 11, 2010	1248	1261	1239	1251	0	+6.61(+0.53%)
Jan 08, 2010	1232	1249	1221	1244	0	+7.14(+0.58%)
Jan 07, 2010	1230	1243	1225	1237	0	+7.45(+0.61%)
Jan 06, 2010	1222	1235	1218	1230	0	+3.54(+0.29%)
Jan 05, 2010	1231	1234	1216	1226	0	-4.35(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.