Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Application Software Sector (CIX: MSECTOR821 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 5322 5329 5233 5256 0 -76.06(-1.43%)
Jan 30, 2020 5339 5360 5263 5332 0 +103.20(+1.97%)
Jan 29, 2020 5242 5265 5177 5228 0 +41.69(+0.80%)
Jan 28, 2020 5135 5198 5109 5187 0 +78.56(+1.54%)
Jan 27, 2020 5080 5163 5051 5108 0 -94.77(-1.82%)
Jan 24, 2020 5273 5281 5184 5203 0 -43.79(-0.83%)
Jan 23, 2020 5230 5254 5198 5247 0 +20.14(+0.39%)
Jan 22, 2020 5273 5285 5221 5227 0 -18.56(-0.35%)
Jan 21, 2020 5237 5287 5229 5245 0 -10.67(-0.20%)
Jan 17, 2020 5263 5272 5205 5256 0 +33.70(+0.65%)
Jan 16, 2020 5176 5225 5161 5222 0 +79.06(+1.54%)
Jan 15, 2020 5141 5176 5127 5143 0 +15.72(+0.31%)
Jan 14, 2020 5155 5170 5111 5127 0 -27.10(-0.53%)
Jan 13, 2020 5114 5160 5100 5154 0 +54.98(+1.08%)
Jan 10, 2020 5137 5150 5091 5099 0 -15.60(-0.30%)
Jan 09, 2020 5105 5127 5082 5115 0 +55.70(+1.10%)
Jan 08, 2020 5021 5085 4995 5059 0 +66.21(+1.33%)
Jan 07, 2020 5028 5043 4978 4993 0 -25.67(-0.51%)
Jan 06, 2020 4961 5027 4949 5019 0 +12.03(+0.24%)
Jan 03, 2020 4983 5043 4976 5007 0 -57.14(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.