Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Application Software Sector (CIX: MSECTOR821 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 3322 3376 3313 3361 0 +63.75(+1.93%)
Jan 30, 2018 3326 3338 3292 3297 0 -47.04(-1.41%)
Jan 29, 2018 3382 3393 3336 3344 0 -22.00(-0.65%)
Jan 26, 2018 3327 3367 3313 3366 0 +63.23(+1.91%)
Jan 25, 2018 3309 3335 3289 3303 0 +7.91(+0.24%)
Jan 24, 2018 3316 3345 3283 3295 0 -0.59(-0.02%)
Jan 23, 2018 3293 3314 3277 3295 0 +18.14(+0.55%)
Jan 22, 2018 3235 3279 3223 3277 0 +38.14(+1.18%)
Jan 19, 2018 3239 3254 3222 3239 0 +9.14(+0.28%)
Jan 18, 2018 3225 3251 3216 3230 0 -1.31(-0.04%)
Jan 17, 2018 3198 3236 3188 3231 0 +53.19(+1.67%)
Jan 16, 2018 3228 3250 3168 3178 0 -27.74(-0.87%)
Jan 12, 2018 3206 3206 3206 3206 0 +47.40(+1.50%)
Jan 11, 2018 3158 3165 3128 3158 0 +0.95(+0.03%)
Jan 10, 2018 3158 3164 3144 3158 0 -15.86(-0.50%)
Jan 09, 2018 3184 3190 3157 3173 0 -0.23(-0.01%)
Jan 08, 2018 3164 3184 3144 3174 0 +3.30(+0.10%)
Jan 05, 2018 3155 3179 3146 3170 0 +33.41(+1.07%)
Jan 04, 2018 3120 3152 3115 3137 0 +31.60(+1.02%)
Jan 03, 2018 3089 3116 3085 3105 0 +29.75(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.