Indicators

Application Software Sector (CIX: MSECTOR821 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	2023	2051	2005	2050	0	+89.95(+4.59%)
Jan 28, 2016	1960	1973	1934	1961	0	+19.03(+0.98%)
Jan 27, 2016	1965	1981	1933	1942	0	-27.61(-1.40%)
Jan 26, 2016	1947	1976	1935	1969	0	+21.59(+1.11%)
Jan 25, 2016	1958	1981	1943	1948	0	-21.74(-1.10%)
Jan 22, 2016	1945	1974	1939	1969	0	+51.17(+2.67%)
Jan 21, 2016	1926	1952	1902	1918	0	-2.87(-0.15%)
Jan 20, 2016	1902	1941	1864	1921	0	-6.53(-0.34%)
Jan 19, 2016	1953	1963	1909	1928	0	-1.91(-0.10%)
Jan 15, 2016	1929	1929	1929	1929	0	-65.09(-3.26%)
Jan 14, 2016	1960	2008	1944	1994	0	+47.30(+2.43%)
Jan 13, 2016	2018	2028	1935	1947	0	-49.86(-2.50%)
Jan 12, 2016	1998	2010	1973	1997	0	+21.82(+1.10%)
Jan 11, 2016	1975	1991	1947	1975	0	+10.02(+0.51%)
Jan 08, 2016	1980	2003	1960	1965	0	-5.13(-0.26%)
Jan 07, 2016	1984	2013	1963	1970	0	-54.63(-2.70%)
Jan 06, 2016	2023	2038	2005	2025	0	-19.39(-0.95%)
Jan 05, 2016	2042	2059	2027	2044	0	+4.51(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.