Indicators

Application Software Sector (CIX: MSECTOR821 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	1767	1773	1734	1737	0	-49.53(-2.77%)
Jan 29, 2015	1758	1792	1747	1787	0	+26.88(+1.53%)
Jan 28, 2015	1812	1816	1758	1760	0	-44.14(-2.45%)
Jan 27, 2015	1806	1825	1781	1804	0	-99.69(-5.24%)
Jan 26, 2015	1904	1912	1878	1904	0	-3.38(-0.18%)
Jan 23, 2015	1906	1919	1893	1907	0	+5.04(+0.26%)
Jan 22, 2015	1900	1918	1896	1902	0	+37.45(+2.01%)
Jan 21, 2015	1865	1871	1850	1864	0	-15.44(-0.82%)
Jan 20, 2015	1875	1889	1850	1880	0	-2.23(-0.12%)
Jan 16, 2015	1844	1885	1837	1882	0	+30.49(+1.65%)
Jan 15, 2015	1852	1854	1848	1852	0	-16.71(-0.89%)
Jan 14, 2015	1859	1878	1849	1868	0	-8.09(-0.43%)
Jan 13, 2015	1876	1876	1876	1876	0	-12.16(-0.64%)
Jan 12, 2015	1902	1912	1871	1889	0	-7.56(-0.40%)
Jan 09, 2015	1915	1922	1886	1896	0	-15.04(-0.79%)
Jan 08, 2015	1889	1923	1885	1911	0	+37.71(+2.01%)
Jan 07, 2015	1869	1885	1853	1874	0	+12.47(+0.67%)
Jan 06, 2015	1893	1904	1854	1861	0	-28.49(-1.51%)
Jan 05, 2015	1900	1911	1885	1890	0	-27.20(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.