Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Application Software Sector (CIX: MSECTOR821 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 1595 1628 1587 1621 0 +8.69(+0.54%)
Jan 30, 2014 1600 1617 1591 1612 0 +14.51(+0.91%)
Jan 29, 2014 1587 1611 1577 1597 0 +0.92(+0.06%)
Jan 28, 2014 1583 1601 1575 1596 0 +14.12(+0.89%)
Jan 27, 2014 1605 1615 1579 1582 0 -24.42(-1.52%)
Jan 24, 2014 1630 1640 1600 1607 0 -9.58(-0.59%)
Jan 23, 2014 1611 1622 1599 1616 0 +0.40(+0.02%)
Jan 22, 2014 1619 1632 1609 1616 0 -8.53(-0.53%)
Jan 21, 2014 1639 1646 1614 1624 0 -8.83(-0.54%)
Jan 17, 2014 1633 1633 1633 0 -12.96(-0.79%)
Jan 16, 2014 1637 1657 1630 1646 0 +1.00(+0.06%)
Jan 15, 2014 1614 1650 1619 1645 0 +25.35(+1.56%)
Jan 14, 2014 1583 1623 1585 1620 0 +23.60(+1.48%)
Jan 13, 2014 1616 1629 1592 1596 0 -28.54(-1.76%)
Jan 10, 2014 1611 1630 1608 1625 0 +12.15(+0.75%)
Jan 09, 2014 1616 1625 1603 1613 0 -7.58(-0.47%)
Jan 08, 2014 1619 1632 1611 1620 0 -10.86(-0.67%)
Jan 07, 2014 1618 1635 1618 1631 0 +12.67(+0.78%)
Jan 06, 2014 1630 1642 1616 1618 0 -18.78(-1.15%)
Jan 03, 2014 1638 1648 1628 1637 0 -8.93(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.