Indicators

Application Software Sector (CIX: MSECTOR821 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	1381	1385	1360	1371	0	-5.87(-0.43%)
Jan 30, 2012	1356	1380	1348	1377	0	+9.08(+0.66%)
Jan 27, 2012	1367	1379	1358	1368	0	-0.34(-0.02%)
Jan 26, 2012	1373	1385	1363	1368	0	-2.01(-0.15%)
Jan 25, 2012	1356	1378	1346	1370	0	+9.98(+0.73%)
Jan 24, 2012	1356	1370	1349	1360	0	-3.00(-0.22%)
Jan 23, 2012	1364	1378	1351	1363	0	-2.34(-0.17%)
Jan 20, 2012	1342	1371	1337	1366	0	+35.87(+2.70%)
Jan 19, 2012	1326	1342	1320	1330	0	+2.42(+0.18%)
Jan 18, 2012	1313	1333	1306	1328	0	+16.84(+1.28%)
Jan 17, 2012	1314	1326	1304	1311	0	+7.94(+0.61%)
Jan 13, 2012		1303	1303	1303	0	+10.02(+0.78%)
Jan 12, 2012	1288	1297	1275	1293	0	+10.66(+0.83%)
Jan 11, 2012	1274	1292	1269	1282	0	-3.72(-0.29%)
Jan 10, 2012	1286	1302	1277	1286	0	+3.39(+0.26%)
Jan 09, 2012	1287	1294	1274	1282	0	-4.56(-0.35%)
Jan 06, 2012	1270	1293	1263	1287	0	+13.62(+1.07%)
Jan 05, 2012	1257	1280	1252	1273	0	+14.63(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.