Indicators

Application Software Sector (CIX: MSECTOR821 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	1214	1239	1171	1185	0	-27.15(-2.24%)
Jan 28, 2010	1239	1242	1202	1212	0	-20.46(-1.66%)
Jan 27, 2010	1207	1240	1210	1232	0	+3.05(+0.25%)
Jan 26, 2010	1204	1244	1216	1229	0	+1.09(+0.09%)
Jan 25, 2010	1214	1244	1219	1228	0	+6.48(+0.53%)
Jan 22, 2010	1240	1267	1218	1222	0	-37.06(-2.94%)
Jan 21, 2010	1283	1291	1253	1259	0	-23.03(-1.80%)
Jan 20, 2010	1269	1293	1264	1282	0	-19.36(-1.49%)
Jan 19, 2010	1270	1308	1284	1301	0	+10.10(+0.78%)
Jan 15, 2010		1291	1291	1291	0	-8.79(-0.68%)
Jan 14, 2010	1266	1311	1278	1300	0	+19.55(+1.53%)
Jan 13, 2010	1275	1288	1266	1280	0	+13.80(+1.09%)
Jan 12, 2010	1252	1279	1258	1267	0	-12.00(-0.94%)
Jan 11, 2010	1269	1293	1268	1279	0	-5.63(-0.44%)
Jan 08, 2010	1249	1291	1266	1284	0	+10.08(+0.79%)
Jan 07, 2010	1259	1286	1262	1274	0	-6.05(-0.47%)
Jan 06, 2010	1284	1295	1270	1280	0	-5.58(-0.43%)
Jan 05, 2010	1281	1292	1270	1286	0	+0.31(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.