Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadcasting - TV Sector (CIX: MSECTOR723 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2279 2319 2270 2301 0 +26.05(+1.15%)
Jan 30, 2019 2295 2306 2239 2275 0 -22.05(-0.96%)
Jan 29, 2019 2294 2314 2275 2297 0 +0.87(+0.04%)
Jan 28, 2019 2261 2317 2250 2296 0 +24.94(+1.10%)
Jan 25, 2019 2284 2301 2252 2271 0 +6.58(+0.29%)
Jan 24, 2019 2262 2283 2226 2264 0 -7.33(-0.32%)
Jan 23, 2019 2284 2306 2244 2272 0 -0.27(-0.01%)
Jan 22, 2019 2294 2310 2254 2272 0 -34.21(-1.48%)
Jan 18, 2019 2308 2330 2291 2306 0 +10.48(+0.46%)
Jan 17, 2019 2289 2314 2270 2296 0 +16.07(+0.70%)
Jan 16, 2019 2280 2296 2266 2279 0 +0.58(+0.03%)
Jan 15, 2019 2281 2302 2264 2279 0 -0.49(-0.02%)
Jan 14, 2019 2273 2302 2256 2279 0 -0.61(-0.03%)
Jan 11, 2019 2273 2300 2260 2280 0 +1.77(+0.08%)
Jan 10, 2019 2263 2297 2248 2278 0 +7.84(+0.35%)
Jan 09, 2019 2281 2291 2254 2270 0 -0.82(-0.04%)
Jan 08, 2019 2249 2292 2234 2271 0 +33.77(+1.51%)
Jan 07, 2019 2211 2255 2199 2237 0 +28.37(+1.28%)
Jan 04, 2019 2200 2232 2182 2209 0 +32.54(+1.50%)
Jan 03, 2019 2157 2206 2137 2177 0 +5.38(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.