Indicators

Broadcasting - TV Sector (CIX: MSECTOR723 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	2565	2589	2548	2570	0	+4.36(+0.17%)
Jan 30, 2017	2569	2581	2535	2566	0	-5.16(-0.20%)
Jan 27, 2017	2580	2604	2548	2571	0	+4.87(+0.19%)
Jan 26, 2017	2510	2579	2498	2566	0	+66.60(+2.66%)
Jan 25, 2017	2498	2531	2475	2500	0	+14.69(+0.59%)
Jan 24, 2017	2483	2502	2464	2485	0	+14.13(+0.57%)
Jan 23, 2017	2451	2481	2436	2471	0	+17.57(+0.72%)
Jan 20, 2017	2438	2458	2412	2453	0	+31.72(+1.31%)
Jan 19, 2017	2427	2448	2405	2422	0	-7.31(-0.30%)
Jan 18, 2017	2400	2439	2389	2429	0	+33.15(+1.38%)
Jan 17, 2017	2398	2414	2378	2396	0	-10.28(-0.43%)
Jan 13, 2017	2406	2406	2406	2406	0	-6.73(-0.28%)
Jan 12, 2017	2412	2428	2388	2413	0	-4.41(-0.18%)
Jan 11, 2017	2407	2427	2382	2417	0	+10.45(+0.43%)
Jan 10, 2017	2444	2450	2392	2407	0	-38.47(-1.57%)
Jan 09, 2017	2465	2473	2438	2445	0	-31.13(-1.26%)
Jan 06, 2017	2520	2522	2464	2476	0	-40.00(-1.59%)
Jan 05, 2017	2525	2541	2494	2516	0	-8.39(-0.33%)
Jan 04, 2017	2490	2551	2479	2525	0	+45.94(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.