Indicators

Broadcasting - TV Sector (CIX: MSECTOR723 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	1789	1813	1756	1767	0	-10.07(-0.57%)
Jan 30, 2012	1767	1787	1750	1777	0	-7.41(-0.42%)
Jan 27, 2012	1786	1800	1770	1785	0	-4.97(-0.28%)
Jan 26, 2012	1816	1827	1783	1790	0	-14.65(-0.81%)
Jan 25, 2012	1794	1818	1781	1805	0	+2.46(+0.14%)
Jan 24, 2012	1811	1825	1785	1802	0	-21.84(-1.20%)
Jan 23, 2012	1807	1839	1794	1824	0	+23.75(+1.32%)
Jan 20, 2012	1814	1824	1785	1800	0	-17.10(-0.94%)
Jan 19, 2012	1798	1827	1791	1817	0	+23.28(+1.30%)
Jan 18, 2012	1763	1802	1755	1794	0	+32.89(+1.87%)
Jan 17, 2012	1775	1791	1750	1761	0	+14.49(+0.83%)
Jan 13, 2012		1747	1747	1747	0	-37.49(-2.10%)
Jan 12, 2012	1790	1802	1766	1784	0	+0.85(+0.05%)
Jan 11, 2012	1793	1801	1771	1783	0	-12.12(-0.68%)
Jan 10, 2012	1785	1810	1774	1795	0	+28.49(+1.61%)
Jan 09, 2012	1768	1785	1747	1767	0	+0.08(+0.00%)
Jan 06, 2012	1780	1788	1754	1767	0	-18.90(-1.06%)
Jan 05, 2012	1771	1793	1753	1786	0	+5.10(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.