Indicators

Broadcasting - TV Sector (CIX: MSECTOR723 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	1675	1706	1664	1696	0	+26.90(+1.61%)
Jan 28, 2011	1707	1716	1652	1669	0	-40.50(-2.37%)
Jan 27, 2011	1720	1740	1699	1710	0	-10.69(-0.62%)
Jan 26, 2011	1733	1743	1710	1720	0	-10.22(-0.59%)
Jan 25, 2011	1749	1756	1716	1731	0	-25.42(-1.45%)
Jan 24, 2011	1749	1767	1731	1756	0	+8.95(+0.51%)
Jan 21, 2011	1760	1774	1736	1747	0	+1.23(+0.07%)
Jan 20, 2011	1744	1761	1728	1746	0	-6.42(-0.37%)
Jan 19, 2011	1781	1790	1742	1752	0	-31.75(-1.78%)
Jan 18, 2011	1764	1798	1756	1784	0	+12.00(+0.68%)
Jan 14, 2011		1772	1772	1772	0	+6.60(+0.37%)
Jan 13, 2011	1749	1779	1742	1765	0	+16.46(+0.94%)
Jan 12, 2011	1747	1760	1729	1749	0	+17.37(+1.00%)
Jan 11, 2011	1736	1748	1715	1731	0	+0.47(+0.03%)
Jan 10, 2011	1714	1739	1696	1731	0	+8.37(+0.49%)
Jan 07, 2011	1739	1747	1708	1723	0	-8.89(-0.51%)
Jan 06, 2011	1733	1743	1715	1732	0	-0.99(-0.06%)
Jan 05, 2011	1728	1746	1717	1733	0	-1.29(-0.07%)
Jan 04, 2011	1751	1758	1714	1734	0	-13.73(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.